宙数通
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01884
1.13% ≈ ￥0.124344 ($0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.01885
24H 最低$0.01717
今日开盘$0.01863
24H 成交量$11.51万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001081 +1.98% Radiant CapitalRDNT $0.00328 -4.65% SQQQB $46.47 -2.21% Syscoin $0.00223 -20.07% Theta FuelTFUEL $0.00756 +1.61% PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% LFJJOE $0.0277 +4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 BIGTIME BIGTIMEBig Time $0.00549 $0.00557 $0.00519 $18.54万 $999.94万 -1.08%
175 PLUME PLUMEPlume $0.01313 $0.01316 $0.01213 $102.33万 $2,508.21万 2.34%
415 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
490 USTC USTCTerra Classic USD $0.00425 $0.00425 $0.00397 $24.48万 $2,291.78万 1.92%
86 DOT DOTPolkadot $0.882 $0.898 $0.842 $342.92万 $15.11亿 -1.67%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
38 QNT QNTQuant $201.23 $203.86 $191.09 $1,228.22万 $23.96亿 0.46%
209 SKY SKYSky $0.0625 $0.06428 $0.06086 $83.79万 $14.92亿 -2.48%
492 TREE TREETree Capital $0.0298 $0.0306 $0.0279 $24.22万 $467.53万 -2.30%
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.75万 $902.76万 -1.34%
481 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
103 MEGA MEGAMegaETH $0.05105 $0.05267 $0.04801 $246.72万 $5,665.80万 0.26%
640 GAS GASGas $1.064 $1.07 $1.02 $9.91万 $6,874.00万 0.09%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
298 REZ REZRenzo $0.003952 $0.003952 $0.003709 $53.32万 $434.82万 3.19%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
570 SANTOS SANTOSSantos FC Fan Token $0.394 $0.396 $0.369 $17.09万 $216.27万 0.51%
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
47 HOT HOTHolo $0.000427 $0.000498 $0.00039 $863.07万 $7,744.75万 -9.92%
310 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $50.91万 $443.46万 1.99%

相关站点

共 40 个
Test _比特币行情 BitTensor _比特币 狗币 _数字货币市值 BFUSD _比特币 Arbitrum _加密货币行情 币安币 _加密货币行情 恒星币 _BTC行情 TONToken _比特币 大零币 _加密货币行情 Arbitrum _以太坊ETH价格 LayerZero _币种排行 Near Protocol _比特币行情 狗币 _BTC行情 TONToken _加密货币行情 Worldcoin _比特币 First Neiro _以太坊ETH价格 First Neiro _比特币 Starknet _比特币 Tether Gold _币种排行 RWUSD _BTC行情 Zama _以太坊ETH价格 Aave _币种排行 StraitsX USD _加密货币行情 Zilliqa _比特币行情 币安币 _以太坊ETH价格 Chainlink _数字货币市值 Raydium _BTC行情 波场 _以太坊ETH价格 PAX Gold _以太坊ETH价格 BFUSD _币种排行 Shiba Inu _比特币行情 DODO _比特币行情 USD1 _币种排行 Artificial _数字货币市值 Virtuals _比特币行情 Huma Finance _比特币 USD1 _BTC行情 币安币 _币种排行 LayerZero _以太坊ETH价格 StraitsX USD _加密货币行情