Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.61% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01316 | $0.01213 | $101.16万 | $2,508.21万 | 2.03% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.92万 | $2,291.78万 | 1.20% |
| 86 |
DOTPolkadot
|
$0.88 | $0.902 | $0.842 | $340.97万 | $15.11亿 | -2.22% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.44 | $203.86 | $191.09 | $1,239.02万 | $23.96亿 | 0.15% |
| 206 |
SKYSky
|
$0.06253 | $0.06428 | $0.06086 | $83.82万 | $14.92亿 | -2.28% |
| 499 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.45万 | $467.53万 | -2.93% |
| 395 |
ENSOEnso
|
$0.443 | $0.454 | $0.423 | $36.15万 | $902.76万 | -2.42% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 638 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.97万 | $6,874.00万 | -0.19% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 313 |
REZRenzo
|
$0.003937 | $0.00395 | $0.003709 | $49.65万 | $434.82万 | 2.63% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.59万 | $216.27万 | 0.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.80万 | $7,744.75万 | -11.39% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 1.56% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
Gains Network _以太坊ETH价格
EUR _加密货币行情
Wrapped _以太坊ETH价格
Filecoin _比特币行情
狗币 _加密货币行情
Holo _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Starknet _数字货币市值
RWUSD _比特币
比特币 _比特币行情
Zama _以太坊ETH价格
Gains Network _BTC行情
TQQQB _数字货币市值
Initia _BTC行情
达世币 _数字货币市值
Render _数字货币市值
Ondo _币种排行
NEXPACE _比特币
BMNRB _比特币行情
Sui _数字货币市值
DODO _加密货币行情
Aptos _比特币行情
艾达币 _加密货币行情
Sui _比特币行情
Aptos _币种排行
Internet _比特币
狗币 _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
First Neiro _币种排行
Polkadot _币种排行
Gram _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
Wrapped _BTC行情
ONEchain _比特币行情