宙数通
行情总览
AI

Gensyn

AI · 美元计价
$0.0151
-3.21% ≈ ￥0.09966 (-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$26.28万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hemi $0.00426 -0.93% BitSharesBTS $0.0054 +0.75% 1000SATS (Ordinals) $0.00000856 -0.12% Vana $0.743 -0.67% Hyperlane $0.0542 -1.81% pNetworkPNT $0.035 +45.23% Notcoin $0.000323 +1.89% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 BIGTIME BIGTIMEBig Time $0.00548 $0.00561 $0.00519 $18.27万 $999.94万 -2.14%
175 PLUME PLUMEPlume $0.01303 $0.01309 $0.01213 $100.98万 $2,508.21万 1.72%
412 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
491 USTC USTCTerra Classic USD $0.0042 $0.00423 $0.00397 $24.23万 $2,291.78万 0.72%
86 DOT DOTPolkadot $0.88 $0.903 $0.842 $329.74万 $15.11亿 -2.33%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
37 QNT QNTQuant $201.64 $203.86 $191.09 $1,230.10万 $23.96亿 1.19%
204 SKY SKYSky $0.06251 $0.06428 $0.06086 $83.05万 $14.92亿 -2.24%
500 TREE TREETree Capital $0.0295 $0.0308 $0.0279 $23.38万 $467.53万 -3.60%
397 ENSO ENSOEnso $0.441 $0.454 $0.423 $35.65万 $902.76万 -2.43%
477 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
103 MEGA MEGAMegaETH $0.05176 $0.05267 $0.04801 $243.62万 $5,665.80万 1.71%
632 GAS GASGas $1.061 $1.07 $1.02 $10.15万 $6,874.00万 -0.28%
226 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
318 REZ REZRenzo $0.00393 $0.003932 $0.003709 $48.79万 $434.82万 2.48%
235 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
565 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $17.48万 $216.27万 -0.26%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
45 HOT HOTHolo $0.000416 $0.000498 $0.00039 $893.37万 $7,744.75万 -9.17%
305 ASR ASRAS Roma Fan Token $0.716 $0.726 $0.678 $51.03万 $443.46万 1.71%

相关站点

共 40 个
Artificial _以太坊ETH价格 Huma Finance _以太坊ETH价格 Render _BTC行情 Avalanche _数字货币市值 Chainlink _BTC行情 JUST _BTC行情 EUR _比特币 Pump.fun _数字货币市值 Pepe _币种排行 Gram _以太坊ETH价格 EUR _数字货币市值 Ether.fi _BTC行情 Aave _数字货币市值 达世币 _以太坊ETH价格 United Stables _比特币行情 Pump.fun _比特币 Filecoin _比特币 EUR _以太坊ETH价格 Caldera _比特币 Virtuals _比特币行情 MarsCoin _数字货币市值 Tether Gold _比特币 Pudgy Penguins _BTC行情 United Stables _BTC行情 PAX Gold _加密货币行情 RWUSD _BTC行情 大零币 _以太坊ETH价格 Gram _加密货币行情 ONEchain _币种排行 Raydium _以太坊ETH价格 Quant _比特币 Aave _币种排行 KORUB _BTC行情 Render _比特币 Zilliqa _以太坊ETH价格 ONEchain _BTC行情 RWUSD _比特币 ONEchain _加密货币行情 Caldera _币种排行 Artificial _币种排行