Cosmos
ATOM · 美元计价
$1.382
3.21%
≈ ￥9.1212
($0.04)
更新于 2026-11-10 00:10:02
24H 最高$1.40
24H 最低$1.27
今日开盘$1.339
24H 成交量$182.61万
流通市值$5.20亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BIGTIMEBig Time
|
$0.00552 | $0.00554 | $0.00519 | $19.02万 | $999.94万 | 0.36% |
| 176 |
PLUMEPlume
|
$0.0132 | $0.01332 | $0.01213 | $111.56万 | $2,508.21万 | 3.53% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 469 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.85万 | $2,291.78万 | 3.14% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $355.46万 | $15.11亿 | -0.56% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.8 | $203.86 | $191.09 | $1,284.95万 | $23.96亿 | -0.99% |
| 203 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.29万 | $14.92亿 | -1.48% |
| 508 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0279 | $24.14万 | $467.53万 | 0.66% |
| 421 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.98万 | $902.76万 | 0.45% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 107 |
MEGAMegaETH
|
$0.05134 | $0.05267 | $0.04801 | $255.44万 | $5,665.80万 | 2.76% |
| 647 |
GASGas
|
$1.074 | $1.08 | $1.02 | $9.96万 | $6,874.00万 | 0.94% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 272 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.57万 | $434.82万 | 3.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.399 | $0.369 | $17.04万 | $216.27万 | 0.76% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 58 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $768.55万 | $7,744.75万 | -5.97% |
| 321 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.678 | $50.83万 | $443.46万 | 2.97% |
相关站点
共 40 个
Ripple USD _比特币
以太经典 _BTC行情
LayerZero _数字货币市值
Sui _比特币行情
Hyperliquid _数字货币市值
狗币 _加密货币行情
RWUSD _币种排行
Quant _加密货币行情
RWUSD _BTC行情
以太经典 _比特币
以太坊 _BTC行情
Gains Network _以太坊ETH价格
TONToken _比特币行情
Injective _BTC行情
以太坊 _加密货币行情
KORUB _数字货币市值
Starknet _币种排行
Chainlink _加密货币行情
United Stables _币种排行
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _比特币
牛来 _BTC行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Ondo _币种排行
Filecoin _币种排行
Worldcoin _加密货币行情
Starknet _比特币行情
First Digital _以太坊ETH价格
First Digital _币种排行
BMNRB _以太坊ETH价格
Avalanche _比特币
Initia _比特币行情
Pepe _比特币行情
PAX Gold _数字货币市值
BitTensor _BTC行情
First Neiro _比特币
USDC _加密货币行情