宙数通
行情总览
AVGOB

AVGOB

AVGOB · 美元计价
$303.69
2.44% ≈ ￥2004.35 ($7.22)
更新于 2026-11-09 21:35:02
24H 最高$304.55
24H 最低$289.11
今日开盘$296.47
24H 成交量$84.36万
流通市值—
24H 涨跌额($7.22)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVGOB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APROAT $0.0949 +2.60% Ordinals $3.201 +2.01% Saga $0.01582 -0.06% Sky $0.0625 -2.48% Binance Beacon ETHBETH $1556.27 -1.63% zkSync $0.00907 -0.22% Floki Inu $0.00002091 -1.46% Axie InfinityAXS $0.827 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 BIGTIME BIGTIMEBig Time $0.00549 $0.00557 $0.00519 $18.54万 $999.94万 -1.08%
175 PLUME PLUMEPlume $0.01313 $0.01316 $0.01213 $102.33万 $2,508.21万 2.34%
415 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
490 USTC USTCTerra Classic USD $0.00425 $0.00425 $0.00397 $24.48万 $2,291.78万 1.92%
86 DOT DOTPolkadot $0.882 $0.898 $0.842 $342.92万 $15.11亿 -1.67%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
38 QNT QNTQuant $201.23 $203.86 $191.09 $1,228.22万 $23.96亿 0.46%
209 SKY SKYSky $0.0625 $0.06428 $0.06086 $83.79万 $14.92亿 -2.48%
492 TREE TREETree Capital $0.0298 $0.0306 $0.0279 $24.22万 $467.53万 -2.30%
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.75万 $902.76万 -1.34%
481 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
103 MEGA MEGAMegaETH $0.05105 $0.05267 $0.04801 $246.72万 $5,665.80万 0.26%
640 GAS GASGas $1.064 $1.07 $1.02 $9.91万 $6,874.00万 0.09%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
298 REZ REZRenzo $0.003952 $0.003952 $0.003709 $53.32万 $434.82万 3.19%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
570 SANTOS SANTOSSantos FC Fan Token $0.394 $0.396 $0.369 $17.09万 $216.27万 0.51%
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
47 HOT HOTHolo $0.000427 $0.000498 $0.00039 $863.07万 $7,744.75万 -9.92%
310 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $50.91万 $443.46万 1.99%

相关站点

共 40 个
Quant _比特币行情 DODO _比特币 BMNRB _加密货币行情 Raydium _加密货币行情 Aster _币种排行 Zama _以太坊ETH价格 Shiba Inu _币种排行 Gains Network _比特币行情 JUST _数字货币市值 United Stables _比特币 SNXXB _数字货币市值 以太坊 _以太坊ETH价格 Polkadot _比特币 Aptos _加密货币行情 币安币 _数字货币市值 Caldera _BTC行情 Wrapped _以太坊ETH价格 Artificial _比特币 莱特币 _以太坊ETH价格 Bubblemaps _加密货币行情 Chainlink _加密货币行情 Pump.fun _加密货币行情 Gram _以太坊ETH价格 Gitcoin _BTC行情 Near Protocol _以太坊ETH价格 狗币 _BTC行情 以太经典 _比特币 DODO _数字货币市值 Sui _以太坊ETH价格 LayerZero _BTC行情 PAX Gold _加密货币行情 牛来 _以太坊ETH价格 StraitsX USD _比特币行情 Internet _加密货币行情 Ethena _比特币 Pudgy Penguins _数字货币市值 Quant _比特币行情 Quant _比特币 EUR _比特币 Chainlink _加密货币行情