Veranta
AVNT · 美元计价
$0.0822
-1.68%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0836
24H 成交量$33.07万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BIGTIMEBig Time
|
$0.00543 | $0.00564 | $0.00519 | $18.48万 | $999.94万 | -3.72% |
| 172 |
PLUMEPlume
|
$0.01287 | $0.01293 | $0.01213 | $102.94万 | $2,508.21万 | -0.31% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 493 |
USTCTerra Classic USD
|
$0.0042 | $0.00421 | $0.00397 | $24.19万 | $2,291.78万 | 0.24% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $312.58万 | $15.11亿 | -3.76% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.38 | $203.86 | $191.09 | $1,174.73万 | $23.96亿 | 1.16% |
| 203 |
SKYSky
|
$0.06202 | $0.06428 | $0.06086 | $81.06万 | $14.92亿 | -3.02% |
| 504 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0279 | $22.89万 | $467.53万 | -3.92% |
| 393 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.21万 | $902.76万 | -3.28% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05124 | $0.05267 | $0.04801 | $244.46万 | $5,665.80万 | -1.20% |
| 631 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.24万 | $6,874.00万 | -1.96% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 321 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.05万 | $434.82万 | 0.47% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $17.22万 | $216.27万 | -0.51% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $925.07万 | $7,744.75万 | -11.79% |
| 292 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.678 | $54.06万 | $443.46万 | 2.01% |
相关站点
共 40 个
Huma Finance _币种排行
Aptos _以太坊ETH价格
KORUB _比特币
艾达币 _BTC行情
恒星币 _数字货币市值
TQQQB _BTC行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币
Caldera _数字货币市值
SNXXB _加密货币行情
Official _加密货币行情
DODO _比特币
USD1 _币种排行
LayerZero _BTC行情
Aster _BTC行情
Initia _以太坊ETH价格
Holo _BTC行情
Hyperliquid _币种排行
Holo _币种排行
ONEchain _币种排行
United Stables _比特币行情
Chainlink _比特币行情
比特币 _以太坊ETH价格
Official _币种排行
牛来 _币种排行
Render _比特币行情
NFPrompt _币种排行
USD1 _数字货币市值
Gains Network _数字货币市值
NEXPACE _BTC行情
Bubblemaps _BTC行情
Gains Network _加密货币行情
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
达世币 _比特币
Reserve Rights _加密货币行情
艾达币 _BTC行情
Aave _BTC行情