Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 23:05:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BIGTIMEBig Time
|
$0.00548 | $0.00556 | $0.00519 | $18.84万 | $999.94万 | -1.26% |
| 175 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $110.42万 | $2,508.21万 | 1.79% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 488 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $25.46万 | $2,291.78万 | 1.44% |
| 88 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $345.71万 | $15.11亿 | -0.34% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.55 | $203.86 | $191.09 | $1,243.44万 | $23.96亿 | -0.19% |
| 203 |
SKYSky
|
$0.06273 | $0.06428 | $0.06086 | $87.92万 | $14.92亿 | -2.02% |
| 496 |
TREETree Capital
|
$0.0301 | $0.0305 | $0.0279 | $24.28万 | $467.53万 | 0.00% |
| 416 |
ENSOEnso
|
$0.449 | $0.45 | $0.423 | $34.39万 | $902.76万 | 0.00% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 105 |
MEGAMegaETH
|
$0.05133 | $0.05267 | $0.04801 | $250.37万 | $5,665.80万 | 1.99% |
| 644 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.99万 | $6,874.00万 | 0.19% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 291 |
REZRenzo
|
$0.003952 | $0.00398 | $0.003709 | $55.59万 | $434.82万 | 3.81% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.396 | $0.369 | $16.05万 | $216.27万 | 0.77% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $806.97万 | $7,744.75万 | -5.12% |
| 341 |
ASRAS Roma Fan Token
|
$0.73 | $0.731 | $0.678 | $45.99万 | $443.46万 | 2.67% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Wrapped _比特币
Hyperliquid _币种排行
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
Ethena _比特币行情
Zama _比特币
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Aster _加密货币行情
Render _BTC行情
莱特币 _加密货币行情
DRAMB _币种排行
First Digital _以太坊ETH价格
BFUSD _数字货币市值
以太经典 _比特币
PAX Gold _比特币
Aptos _比特币行情
比特现金 _数字货币市值
USD1 _比特币行情
Filecoin _BTC行情
Official _以太坊ETH价格
Filecoin _币种排行
Gram _币种排行
Ethena _BTC行情
以太经典 _比特币
大零币 _数字货币市值
莱特币 _BTC行情
KORUB _币种排行
Zilliqa _比特币
BitTensor _比特币行情
Avalanche _币种排行
Aave _数字货币市值