宙数通
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WOO $0.01117 -1.24% Chainbase $0.0747 +2.47% Kyber Network CrystalKNC $0.1042 +0.19% SMCIB $28.09 -2.63% MetalMTL $0.2417 -1.51% Banana For ScaleBANANAS31 $0.005961 +3.85% WDCB $265.89 +0.02% Cetus Protocol $0.0196 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 BIGTIME BIGTIMEBig Time $0.00548 $0.00561 $0.00519 $18.27万 $999.94万 -2.14%
175 PLUME PLUMEPlume $0.01303 $0.01309 $0.01213 $100.98万 $2,508.21万 1.72%
412 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
491 USTC USTCTerra Classic USD $0.0042 $0.00423 $0.00397 $24.23万 $2,291.78万 0.72%
86 DOT DOTPolkadot $0.88 $0.903 $0.842 $329.74万 $15.11亿 -2.33%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
37 QNT QNTQuant $201.64 $203.86 $191.09 $1,230.10万 $23.96亿 1.19%
204 SKY SKYSky $0.06251 $0.06428 $0.06086 $83.05万 $14.92亿 -2.24%
500 TREE TREETree Capital $0.0295 $0.0308 $0.0279 $23.38万 $467.53万 -3.60%
397 ENSO ENSOEnso $0.441 $0.454 $0.423 $35.65万 $902.76万 -2.43%
477 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
103 MEGA MEGAMegaETH $0.05176 $0.05267 $0.04801 $243.62万 $5,665.80万 1.71%
632 GAS GASGas $1.061 $1.07 $1.02 $10.15万 $6,874.00万 -0.28%
226 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
318 REZ REZRenzo $0.00393 $0.003932 $0.003709 $48.79万 $434.82万 2.48%
235 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
565 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $17.48万 $216.27万 -0.26%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
45 HOT HOTHolo $0.000416 $0.000498 $0.00039 $893.37万 $7,744.75万 -9.17%
305 ASR ASRAS Roma Fan Token $0.716 $0.726 $0.678 $51.03万 $443.46万 1.71%

相关站点

共 40 个
Arbitrum _加密货币行情 COINB _比特币行情 Aptos _比特币行情 Gitcoin _比特币行情 NFPrompt _加密货币行情 Gitcoin _BTC行情 Reserve Rights _数字货币市值 COINB _比特币 以太经典 _比特币行情 KORUB _币种排行 Near Protocol _比特币行情 NEXPACE _加密货币行情 莱特币 _比特币行情 Ondo _比特币行情 BFUSD _数字货币市值 EUR _币种排行 Gitcoin _BTC行情 达世币 _加密货币行情 Artificial _币种排行 Internet _币种排行 Plasma _比特币行情 Arbitrum _比特币 达世币 _加密货币行情 StraitsX USD _以太坊ETH价格 Raydium _币种排行 NFPrompt _币种排行 QQQB _加密货币行情 Artificial _BTC行情 RWUSD _比特币行情 First Digital _数字货币市值 牛来 _加密货币行情 Uniswap _加密货币行情 BMNRB _以太坊ETH价格 COINB _以太坊ETH价格 Arbitrum _BTC行情 Ondo _加密货币行情 Plasma _比特币行情 牛来 _BTC行情 MarsCoin _加密货币行情 波场 _加密货币行情