Chromia
CHR · 美元计价
$0.01473
0.75%
≈ ￥0.097218
($0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01462
24H 成交量$12.85万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00548 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -2.14% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01309 | $0.01213 | $100.62万 | $2,508.21万 | 2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 491 |
USTCTerra Classic USD
|
$0.00421 | $0.00423 | $0.00397 | $24.27万 | $2,291.78万 | 1.45% |
| 87 |
DOTPolkadot
|
$0.883 | $0.903 | $0.842 | $320.61万 | $15.11亿 | -2.11% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$201.93 | $203.86 | $191.09 | $1,223.70万 | $23.96亿 | 1.18% |
| 204 |
SKYSky
|
$0.06255 | $0.06428 | $0.06086 | $83.22万 | $14.92亿 | -2.05% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.36万 | $467.53万 | -3.60% |
| 398 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.66万 | $902.76万 | -2.65% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05208 | $0.05267 | $0.04801 | $243.83万 | $5,665.80万 | 1.40% |
| 631 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.18万 | $6,874.00万 | -0.56% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 318 |
REZRenzo
|
$0.003932 | $0.003932 | $0.003709 | $48.86万 | $434.82万 | 2.61% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.56万 | $216.27万 | -0.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $898.53万 | $7,744.75万 | -12.16% |
| 304 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.09万 | $443.46万 | 1.71% |
相关站点
共 40 个
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Zilliqa _比特币行情
Virtuals _比特币行情
Arbitrum _数字货币市值
瑞波币 _比特币
Reserve Rights _比特币
TQQQB _加密货币行情
Ether.fi _以太坊ETH价格
Official _比特币
Artificial _币种排行
狗币 _数字货币市值
Initia _以太坊ETH价格
COINB _比特币
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Sui _以太坊ETH价格
JUST _币种排行
Injective _比特币行情
Caldera _以太坊ETH价格
以太经典 _BTC行情
KORUB _比特币
牛来 _BTC行情
以太坊 _比特币
狗币 _比特币行情
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _币种排行
COINB _币种排行
Gains Network _以太坊ETH价格
Quant _BTC行情
Worldcoin _币种排行
TQQQB _数字货币市值
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
Initia _币种排行
Gains Network _币种排行