以太坊
ETH · 美元计价
$2130.02
-4.57%
≈ ￥14058.13
(-$102.08)
更新于 2026-11-10 01:05:02
24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2232.1
24H 成交量$8.84亿
流通市值$2,720.73亿
24H 涨跌额(-$102.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.22万 | $999.94万 | -0.18% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.32万 | $2,291.78万 | 3.16% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $368.64万 | $15.11亿 | -0.34% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.9 | $203.86 | $191.09 | $1,332.35万 | $23.96亿 | -1.72% |
| 196 |
SKYSky
|
$0.06258 | $0.06405 | $0.06086 | $94.01万 | $14.92亿 | -1.97% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $467.53万 | 2.36% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,665.80万 | 2.11% |
| 651 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 262 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $64.84万 | $434.82万 | 3.99% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $216.27万 | 1.03% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
相关站点
共 40 个
Injective _加密货币行情
Wrapped _比特币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
以太坊 _以太坊ETH价格
Solana _加密货币行情
Avalanche _数字货币市值
Artificial _币种排行
Virtuals _数字货币市值
PAX Gold _比特币
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _币种排行
大零币 _BTC行情
Zilliqa _以太坊ETH价格
Zama _比特币
Avalanche _数字货币市值
Zama _以太坊ETH价格
Sui _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
SNXXB _BTC行情
Worldcoin _币种排行
Raydium _加密货币行情
波场 _币种排行
Chainlink _BTC行情
Ondo _BTC行情
SOXSB _数字货币市值
PancakeSwap _比特币行情
SNXXB _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Test _币种排行
Avalanche _BTC行情
Avalanche _加密货币行情
Wrapped _BTC行情
Artificial _币种排行
比特现金 _以太坊ETH价格