Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 20:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00561 | $0.00519 | $18.03万 | $999.94万 | -2.32% |
| 174 |
PLUMEPlume
|
$0.01295 | $0.01298 | $0.01213 | $101.11万 | $2,508.21万 | 0.86% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 492 |
USTCTerra Classic USD
|
$0.0042 | $0.00421 | $0.00397 | $24.15万 | $2,291.78万 | 1.21% |
| 85 |
DOTPolkadot
|
$0.878 | $0.904 | $0.842 | $316.68万 | $15.11亿 | -2.77% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.38 | $203.86 | $191.09 | $1,194.11万 | $23.96亿 | 1.03% |
| 204 |
SKYSky
|
$0.06244 | $0.06428 | $0.06086 | $81.37万 | $14.92亿 | -2.24% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.19万 | $467.53万 | -3.28% |
| 397 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $35.77万 | $902.76万 | -3.08% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05175 | $0.05267 | $0.04801 | $243.60万 | $5,665.80万 | 0.19% |
| 631 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.16万 | $6,874.00万 | -0.66% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 321 |
REZRenzo
|
$0.003917 | $0.003917 | $0.003709 | $48.45万 | $434.82万 | 1.87% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.29万 | $216.27万 | -0.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.95万 | $7,744.75万 | -13.13% |
| 302 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $51.66万 | $443.46万 | 2.28% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _数字货币市值
USD1 _比特币行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Internet _BTC行情
Chainlink _数字货币市值
BFUSD _比特币
Gains Network _BTC行情
USDC _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _币种排行
TQQQB _币种排行
Gram _以太坊ETH价格
JUST _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Polkadot _BTC行情
比特币 _比特币行情
Reserve Rights _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _比特币行情
波场 _数字货币市值
JUST _币种排行
First Digital _币种排行
Official _币种排行
Pump.fun _币种排行
比特现金 _BTC行情
NEXPACE _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Gram _数字货币市值
Gains Network _数字货币市值
Wrapped _以太坊ETH价格
JUST _加密货币行情
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
KORUB _比特币