宙数通
行情总览
GOOGLB

Alphabet (bStocks Tokenized St

GOOGLB · 美元计价
$293.65
2.93% ≈ ￥1938.09 ($8.37)
更新于 2026-11-09 23:55:02
24H 最高$296.40
24H 最低$279.29
今日开盘$285.28
24H 成交量$1,104.22万
流通市值$1.23亿
24H 涨跌额($8.37)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GOOGLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aster $0.6441 -5.25% Gram (prev. Toncoin) $1.045 -1.42% BitTensorTAO $224.8 -0.66% ONEchain $0.00148 -24.06% KORUB $7.6 +8.57% Intel (bStocks Tokenized StockINTCB $58.85 +4.85% Reserve RightsRSR $0.001761 +4.20% QuantQNT $199.75 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 BIGTIME BIGTIMEBig Time $0.00554 $0.00556 $0.00519 $18.90万 $999.94万 -0.18%
175 PLUME PLUMEPlume $0.01327 $0.01331 $0.01213 $111.39万 $2,508.21万 3.75%
433 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
468 USTC USTCTerra Classic USD $0.00431 $0.00435 $0.00397 $28.84万 $2,291.78万 3.61%
89 DOT DOTPolkadot $0.89 $0.895 $0.842 $351.56万 $15.11亿 -0.11%
263 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
41 QNT QNTQuant $199.75 $203.86 $191.09 $1,279.17万 $23.96亿 -0.84%
202 SKY SKYSky $0.06332 $0.06428 $0.06086 $91.93万 $14.92亿 -1.20%
506 TREE TREETree Capital $0.0304 $0.0304 $0.0279 $24.11万 $467.53万 0.33%
417 ENSO ENSOEnso $0.451 $0.455 $0.423 $35.26万 $902.76万 0.90%
488 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
105 MEGA MEGAMegaETH $0.05119 $0.05267 $0.04801 $252.47万 $5,665.80万 1.57%
645 GAS GASGas $1.079 $1.08 $1.02 $9.96万 $6,874.00万 1.22%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
273 REZ REZRenzo $0.003967 $0.00401 $0.003709 $60.19万 $434.82万 3.85%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
583 SANTOS SANTOSSantos FC Fan Token $0.398 $0.399 $0.369 $17.08万 $216.27万 1.27%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
54 HOT HOTHolo $0.000422 $0.000498 $0.00039 $776.89万 $7,744.75万 -4.31%
321 ASR ASRAS Roma Fan Token $0.731 $0.741 $0.678 $50.57万 $443.46万 2.67%

相关站点

共 40 个
大零币 _比特币行情 Ether.fi _比特币 Virtuals _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 恒星币 _以太坊ETH价格 SNXXB _加密货币行情 Wrapped _以太坊ETH价格 Ether.fi _比特币行情 Avalanche _比特币行情 Tether Gold _比特币 Render _币种排行 BitTensor _币种排行 币安币 _以太坊ETH价格 TQQQB _BTC行情 DRAMB _数字货币市值 Pump.fun _数字货币市值 波场 _BTC行情 Near Protocol _比特币 Gitcoin _以太坊ETH价格 币安币 _币种排行 LayerZero _币种排行 Chainlink _数字货币市值 BitTensor _加密货币行情 Starknet _数字货币市值 BFUSD _加密货币行情 USDC _BTC行情 Test _数字货币市值 Shiba Inu _币种排行 Bubblemaps _数字货币市值 Render _加密货币行情 BitTensor _加密货币行情 Uniswap _比特币 Polkadot _比特币 DODO _加密货币行情 Shiba Inu _比特币 Bubblemaps _比特币 Ondo _BTC行情 莱特币 _比特币 Aster _以太坊ETH价格 TQQQB _比特币