宙数通
行情总览
GRT

The Graph

GRT · 美元计价
$0.01867
0.81% ≈ ￥0.123222 ($0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01852
24H 成交量$69.66万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DeXe $1.299 +4.00% Space and TimeSXT $0.0088 -1.79% BarnBridgeBOND $2.152 +4.42% 币安人生 (BinanceLife) $0.4962 +0.51% Home $0.00523 +0.00% OMG Network $0.383 -0.78% Convex FinanceCVX $1.81 +2.67% AudiusAUDIO $0.0117 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 BIGTIME BIGTIMEBig Time $0.00547 $0.00557 $0.00519 $18.72万 $999.94万 -1.44%
171 PLUME PLUMEPlume $0.01306 $0.01316 $0.01213 $108.90万 $2,508.21万 2.27%
416 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
489 USTC USTCTerra Classic USD $0.00422 $0.00425 $0.00397 $24.60万 $2,291.78万 1.69%
88 DOT DOTPolkadot $0.881 $0.895 $0.842 $341.17万 $15.11亿 -1.01%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
40 QNT QNTQuant $200.19 $203.86 $191.09 $1,238.22万 $23.96亿 0.03%
206 SKY SKYSky $0.0625 $0.06428 $0.06086 $84.88万 $14.92亿 -2.10%
498 TREE TREETree Capital $0.0299 $0.0305 $0.0279 $23.79万 $467.53万 -0.33%
413 ENSO ENSOEnso $0.442 $0.451 $0.423 $34.08万 $902.76万 -1.34%
480 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
102 MEGA MEGAMegaETH $0.05106 $0.05267 $0.04801 $248.44万 $5,665.80万 1.37%
641 GAS GASGas $1.059 $1.07 $1.02 $9.96万 $6,874.00万 -0.09%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
293 REZ REZRenzo $0.003947 $0.00398 $0.003709 $54.89万 $434.82万 3.60%
234 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
584 SANTOS SANTOSSantos FC Fan Token $0.393 $0.395 $0.369 $15.70万 $216.27万 0.00%
583 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
48 HOT HOTHolo $0.000436 $0.000498 $0.00039 $840.73万 $7,744.75万 -6.84%
334 ASR ASRAS Roma Fan Token $0.721 $0.726 $0.678 $46.68万 $443.46万 1.69%

相关站点

共 40 个
Near Protocol _币种排行 NFPrompt _比特币 Zama _数字货币市值 Sui _比特币行情 Initia _数字货币市值 Aster _币种排行 Injective _比特币行情 Zilliqa _比特币 Bubblemaps _币种排行 Initia _加密货币行情 Filecoin _以太坊ETH价格 Gains Network _BTC行情 Hedera _以太坊ETH价格 EUR _数字货币市值 Hyperliquid _BTC行情 Hedera _数字货币市值 EUR _币种排行 DODO _币种排行 Arbitrum _以太坊ETH价格 SNXXB _BTC行情 达世币 _加密货币行情 艾达币 _比特币 Chainlink _币种排行 Starknet _币种排行 ONEchain _以太坊ETH价格 Bubblemaps _以太坊ETH价格 NEXPACE _币种排行 NFPrompt _比特币 Near Protocol _币种排行 TQQQB _BTC行情 MarsCoin _加密货币行情 Arbitrum _比特币 Aptos _币种排行 TQQQB _加密货币行情 LayerZero _币种排行 Internet _BTC行情 COINB _加密货币行情 Tether Gold _以太坊ETH价格 USD1 _比特币 ONEchain _以太坊ETH价格