宙数通
行情总览
IBMB

IBMB

IBMB · 美元计价
$247.19
0.74% ≈ ￥1631.45 ($1.82)
更新于 2026-11-09 20:30:02
24H 最高$248.35
24H 最低$244.25
今日开盘$245.37
24H 成交量$9.61万
流通市值—
24H 涨跌额($1.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IBMB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dolomite $0.02101 -1.27% AMATB $338.61 +0.85% Movement $0.00579 -0.02% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% ARPA Chain $0.00931 -0.75% DecredDCR $12.06 -3.29% 量子链QTUM $0.693 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 BIGTIME BIGTIMEBig Time $0.00547 $0.00561 $0.00519 $18.03万 $999.94万 -2.32%
174 PLUME PLUMEPlume $0.01295 $0.01298 $0.01213 $101.11万 $2,508.21万 0.86%
411 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
492 USTC USTCTerra Classic USD $0.0042 $0.00421 $0.00397 $24.15万 $2,291.78万 1.21%
85 DOT DOTPolkadot $0.878 $0.904 $0.842 $316.68万 $15.11亿 -2.77%
253 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
38 QNT QNTQuant $201.38 $203.86 $191.09 $1,194.11万 $23.96亿 1.03%
204 SKY SKYSky $0.06244 $0.06428 $0.06086 $81.37万 $14.92亿 -2.24%
501 TREE TREETree Capital $0.0295 $0.0308 $0.0279 $23.19万 $467.53万 -3.28%
397 ENSO ENSOEnso $0.44 $0.455 $0.423 $35.77万 $902.76万 -3.08%
476 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
102 MEGA MEGAMegaETH $0.05175 $0.05267 $0.04801 $243.60万 $5,665.80万 0.19%
631 GAS GASGas $1.06 $1.07 $1.02 $10.16万 $6,874.00万 -0.66%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
321 REZ REZRenzo $0.003917 $0.003917 $0.003709 $48.45万 $434.82万 1.87%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
568 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $17.29万 $216.27万 -0.26%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
45 HOT HOTHolo $0.000417 $0.000498 $0.00039 $902.95万 $7,744.75万 -13.13%
302 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $51.66万 $443.46万 2.28%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 RWUSD _比特币行情 达世币 _数字货币市值 Huma Finance _加密货币行情 Bubblemaps _加密货币行情 Solana _币种排行 MarsCoin _币种排行 Shiba Inu _以太坊ETH价格 Aave _加密货币行情 OFFICIAL TRUMP _BTC行情 Ethena _以太坊ETH价格 Sui _BTC行情 Ondo _BTC行情 Avalanche _BTC行情 比特币 _比特币行情 Gitcoin _BTC行情 Polkadot _比特币行情 Ether.fi _比特币 Hyperliquid _数字货币市值 First Neiro _币种排行 Uniswap _数字货币市值 LayerZero _加密货币行情 Ether.fi _比特币行情 Pepe _以太坊ETH价格 Pepe _以太坊ETH价格 Huma Finance _数字货币市值 Quant _比特币行情 Near Protocol _BTC行情 狗币 _比特币行情 Initia _数字货币市值 United Stables _以太坊ETH价格 Quant _以太坊ETH价格 Bubblemaps _数字货币市值 莱特币 _比特币 Avalanche _加密货币行情 Ripple USD _加密货币行情 恒星币 _加密货币行情 Celo _币种排行 BMNRB _以太坊ETH价格 Aster _BTC行情