宙数通
行情总览
IO

io.net

IO · 美元计价
$0.1168
-2.42% ≈ ￥0.77088 (-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.1197
24H 最低$0.11
今日开盘$0.1197
24H 成交量$73.56万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dusk Network $0.0715 +2.14% AudiusAUDIO $0.01158 -0.52% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% Gunz $0.001714 -2.17% BOOK OF MEMEBOME $0.0006221 +2.07% 注意力币BAT $0.1269 +3.68% Usual $0.01046 +5.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 BIGTIME BIGTIMEBig Time $0.00549 $0.00561 $0.00519 $18.27万 $999.94万 -1.96%
176 PLUME PLUMEPlume $0.01301 $0.01302 $0.01213 $100.83万 $2,508.21万 1.32%
411 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
491 USTC USTCTerra Classic USD $0.00422 $0.00422 $0.00397 $24.16万 $2,291.78万 1.44%
86 DOT DOTPolkadot $0.88 $0.904 $0.842 $319.57万 $15.11亿 -2.44%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
37 QNT QNTQuant $201.71 $203.86 $191.09 $1,218.71万 $23.96亿 1.29%
204 SKY SKYSky $0.06248 $0.06428 $0.06086 $82.17万 $14.92亿 -2.27%
500 TREE TREETree Capital $0.0295 $0.0308 $0.0279 $23.31万 $467.53万 -3.60%
398 ENSO ENSOEnso $0.441 $0.455 $0.423 $35.63万 $902.76万 -2.86%
478 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
103 MEGA MEGAMegaETH $0.05192 $0.05267 $0.04801 $243.83万 $5,665.80万 0.60%
631 GAS GASGas $1.063 $1.07 $1.02 $10.20万 $6,874.00万 -0.28%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
317 REZ REZRenzo $0.003917 $0.00393 $0.003709 $48.91万 $434.82万 2.03%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
564 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $17.61万 $216.27万 -0.26%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
45 HOT HOTHolo $0.000417 $0.000498 $0.00039 $901.42万 $7,744.75万 -13.49%
303 ASR ASRAS Roma Fan Token $0.715 $0.726 $0.678 $51.67万 $443.46万 1.71%

相关站点

共 40 个
比特现金 _BTC行情 EUR _BTC行情 Internet _比特币 以太经典 _比特币行情 NFPrompt _加密货币行情 Bubblemaps _加密货币行情 LayerZero _以太坊ETH价格 Render _加密货币行情 Initia _加密货币行情 Celestia _以太坊ETH价格 Huma Finance _以太坊ETH价格 Reserve Rights _比特币 Official _比特币 Ondo _比特币行情 Caldera _比特币行情 Internet _币种排行 Plasma _比特币 ONEchain _比特币行情 Zama _比特币行情 MarsCoin _数字货币市值 Solana _比特币行情 艾达币 _币种排行 Polkadot _加密货币行情 瑞波币 _币种排行 Worldcoin _数字货币市值 TQQQB _币种排行 牛来 _加密货币行情 Celestia _比特币行情 Holo _比特币 USDC _比特币行情 RWUSD _数字货币市值 币安币 _数字货币市值 Gram _加密货币行情 COINB _BTC行情 Plasma _币种排行 Starknet _以太坊ETH价格 KORUB _加密货币行情 LayerZero _数字货币市值 Bubblemaps _币种排行 比特币 _比特币行情