Kyber Network Crystal
KNC · 美元计价
$0.1044
0.68%
≈ ￥0.68904
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1037
24H 成交量$17.14万
流通市值$1,752.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.43% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01316 | $0.01213 | $101.16万 | $2,508.21万 | 2.03% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,291.78万 | 1.20% |
| 86 |
DOTPolkadot
|
$0.88 | $0.902 | $0.842 | $340.97万 | $15.11亿 | -2.22% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.44 | $203.86 | $191.09 | $1,239.02万 | $23.96亿 | 0.15% |
| 206 |
SKYSky
|
$0.06253 | $0.06428 | $0.06086 | $83.82万 | $14.92亿 | -2.28% |
| 501 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.52万 | $467.53万 | -2.93% |
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $902.76万 | -1.77% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 638 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.95万 | $6,874.00万 | -0.19% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 313 |
REZRenzo
|
$0.003937 | $0.00395 | $0.003709 | $49.65万 | $434.82万 | 2.63% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.58万 | $216.27万 | 0.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.80万 | $7,744.75万 | -11.39% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 1.56% |
相关站点
共 40 个
Worldcoin _币种排行
Aptos _BTC行情
Aptos _比特币行情
波场 _比特币行情
牛来 _加密货币行情
ONEchain _BTC行情
StraitsX USD _币种排行
TQQQB _加密货币行情
Zilliqa _BTC行情
Uniswap _BTC行情
Gitcoin _比特币行情
Aave _BTC行情
Pepe _币种排行
SNXXB _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
Zilliqa _BTC行情
PAX Gold _币种排行
Chainlink _数字货币市值
以太坊 _加密货币行情
Huma Finance _数字货币市值
Plasma _加密货币行情
Quant _加密货币行情
DODO _比特币行情
Plasma _比特币
Worldcoin _币种排行
EUR _比特币
DRAMB _以太坊ETH价格
Zama _BTC行情
大零币 _比特币
大零币 _比特币
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _数字货币市值
牛来 _数字货币市值
Injective _比特币行情
BFUSD _比特币
Celo _比特币行情
Reserve Rights _比特币行情
Zama _比特币