Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.44% |
| 171 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.88万 | $2,508.21万 | 2.35% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.65万 | $2,291.78万 | 1.93% |
| 88 |
DOTPolkadot
|
$0.879 | $0.895 | $0.842 | $341.26万 | $15.11亿 | -1.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.73 | $203.86 | $191.09 | $1,238.58万 | $23.96亿 | -0.05% |
| 206 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.00万 | $14.92亿 | -2.16% |
| 496 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.86万 | $467.53万 | -0.67% |
| 414 |
ENSOEnso
|
$0.443 | $0.451 | $0.423 | $33.86万 | $902.76万 | -1.12% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05109 | $0.05267 | $0.04801 | $249.60万 | $5,665.80万 | 1.81% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.96万 | $6,874.00万 | -0.09% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 292 |
REZRenzo
|
$0.003944 | $0.00398 | $0.003709 | $55.15万 | $434.82万 | 3.60% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.70万 | $216.27万 | -0.25% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $840.62万 | $7,744.75万 | -8.51% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.62万 | $443.46万 | 1.55% |
相关站点
共 40 个
Tether Gold _BTC行情
BitTensor _币种排行
莱特币 _BTC行情
Chainlink _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币
Filecoin _币种排行
大零币 _以太坊ETH价格
Aave _币种排行
Aerodrome _BTC行情
币安币 _BTC行情
Uniswap _数字货币市值
币安币 _比特币行情
Uniswap _BTC行情
Internet _比特币
牛来 _比特币行情
JUST _加密货币行情
Avalanche _比特币行情
Test _比特币
SOXSB _BTC行情
ONEchain _币种排行
Aster _币种排行
SOXSB _币种排行
Near Protocol _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币
Aptos _币种排行
Pepe _比特币行情
Tether Gold _币种排行
Artificial _币种排行
MarsCoin _BTC行情
Ether.fi _数字货币市值
BMNRB _以太坊ETH价格
Bubblemaps _BTC行情
First Neiro _比特币
Gitcoin _加密货币行情
Plasma _比特币行情
Plasma _数字货币市值
Ethena _比特币