Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 20:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BIGTIMEBig Time
|
$0.0055 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -1.79% |
| 173 |
PLUMEPlume
|
$0.01313 | $0.01314 | $0.01213 | $101.13万 | $2,508.21万 | 2.42% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 488 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.92万 | $2,291.78万 | 1.20% |
| 86 |
DOTPolkadot
|
$0.883 | $0.903 | $0.842 | $334.41万 | $15.11亿 | -2.00% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$202.89 | $203.86 | $191.09 | $1,235.08万 | $23.96亿 | 1.74% |
| 205 |
SKYSky
|
$0.06269 | $0.06428 | $0.06086 | $83.41万 | $14.92亿 | -2.08% |
| 500 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0279 | $23.42万 | $467.53万 | -2.94% |
| 397 |
ENSOEnso
|
$0.442 | $0.454 | $0.423 | $35.90万 | $902.76万 | -2.43% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05162 | $0.05267 | $0.04801 | $245.18万 | $5,665.80万 | 1.49% |
| 637 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.97万 | $6,874.00万 | -0.28% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 319 |
REZRenzo
|
$0.003933 | $0.003933 | $0.003709 | $48.84万 | $434.82万 | 2.50% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.58万 | $216.27万 | 0.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $890.11万 | $7,744.75万 | -11.04% |
| 308 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.94万 | $443.46万 | 1.70% |
相关站点
共 40 个
Gram _币种排行
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币行情
NFPrompt _币种排行
Official _BTC行情
StraitsX USD _BTC行情
First Digital _比特币行情
Gains Network _加密货币行情
牛来 _以太坊ETH价格
SOXSB _BTC行情
StraitsX USD _BTC行情
KORUB _比特币行情
USD1 _比特币
COINB _比特币
Raydium _以太坊ETH价格
Zilliqa _币种排行
TONToken _比特币行情
KORUB _数字货币市值
Celo _加密货币行情
Initia _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币
Zama _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _数字货币市值
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
KORUB _币种排行
Virtuals _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _币种排行
Gains Network _BTC行情
比特现金 _币种排行
Uniswap _以太坊ETH价格
Solana _比特币
Initia _币种排行