Nexo
NEXO · 美元计价
$0.71
-3.27%
≈ ￥4.686
(-$0.02)
更新于 2026-11-09 22:55:02
24H 最高$0.736
24H 最低$0.704
今日开盘$0.734
24H 成交量$53.96万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BIGTIMEBig Time
|
$0.0055 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.08% |
| 173 |
PLUMEPlume
|
$0.01311 | $0.01316 | $0.01213 | $109.85万 | $2,508.21万 | 2.18% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $25.19万 | $2,291.78万 | 1.44% |
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $345.18万 | $15.11亿 | -0.79% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.3 | $203.86 | $191.09 | $1,243.38万 | $23.96亿 | -0.48% |
| 202 |
SKYSky
|
$0.06277 | $0.06428 | $0.06086 | $87.31万 | $14.92亿 | -2.15% |
| 498 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $23.93万 | $467.53万 | -0.66% |
| 414 |
ENSOEnso
|
$0.449 | $0.451 | $0.423 | $34.47万 | $902.76万 | -0.44% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 104 |
MEGAMegaETH
|
$0.05137 | $0.05267 | $0.04801 | $252.24万 | $5,665.80万 | 2.35% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $9.99万 | $6,874.00万 | 0.56% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 289 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.83万 | $434.82万 | 3.52% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.395 | $0.369 | $15.93万 | $216.27万 | 0.25% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $811.11万 | $7,744.75万 | -8.19% |
| 340 |
ASRAS Roma Fan Token
|
$0.727 | $0.728 | $0.678 | $46.15万 | $443.46万 | 2.83% |
相关站点
共 40 个
Polkadot _比特币
Quant _BTC行情
Artificial _以太坊ETH价格
Gains Network _币种排行
牛来 _BTC行情
以太经典 _比特币
Artificial _加密货币行情
First Neiro _币种排行
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Raydium _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _比特币
Internet _比特币
Zilliqa _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
Meteora _以太坊ETH价格
大零币 _币种排行
Artificial _加密货币行情
Hyperliquid _比特币行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
Aave _币种排行
Test _以太坊ETH价格
Holo _币种排行
RWUSD _比特币行情
Starknet _以太坊ETH价格
COINB _BTC行情
大零币 _数字货币市值
比特现金 _比特币
Zama _比特币
莱特币 _加密货币行情
StraitsX USD _数字货币市值
Artificial _BTC行情
Render _以太坊ETH价格
TQQQB _BTC行情
Aave _比特币