OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 22:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.44% |
| 171 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $108.90万 | $2,508.21万 | 2.27% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,291.78万 | 1.69% |
| 88 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $341.17万 | $15.11亿 | -1.01% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.19 | $203.86 | $191.09 | $1,238.22万 | $23.96亿 | 0.03% |
| 206 |
SKYSky
|
$0.0625 | $0.06428 | $0.06086 | $84.88万 | $14.92亿 | -2.10% |
| 498 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $23.79万 | $467.53万 | -0.33% |
| 413 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.08万 | $902.76万 | -1.34% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $248.44万 | $5,665.80万 | 1.37% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.96万 | $6,874.00万 | -0.09% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 293 |
REZRenzo
|
$0.003947 | $0.00398 | $0.003709 | $54.89万 | $434.82万 | 3.60% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.70万 | $216.27万 | 0.00% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
HOTHolo
|
$0.000436 | $0.000498 | $0.00039 | $840.73万 | $7,744.75万 | -6.84% |
| 334 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.68万 | $443.46万 | 1.69% |
相关站点
共 40 个
United Stables _比特币
Initia _数字货币市值
Near Protocol _加密货币行情
DRAMB _比特币
波场 _以太坊ETH价格
Hedera _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
比特币
Polkadot _BTC行情
Near Protocol _数字货币市值
EUR _数字货币市值
大零币 _比特币
BMNRB _币种排行
狗币 _比特币行情
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _币种排行
Gitcoin _数字货币市值
Wrapped _BTC行情
BMNRB _加密货币行情
TQQQB _比特币行情
DODO _币种排行
Pudgy Penguins _币种排行
Ondo _币种排行
达世币 _比特币
波场 _加密货币行情
Aptos _以太坊ETH价格
Initia _BTC行情
瑞波币 _以太坊ETH价格
COINB _BTC行情
OFFICIAL TRUMP _币种排行