PENGB
PENGB · 美元计价
$44.83
7.48%
≈ ￥295.878
($3.12)
更新于 2026-11-09 23:20:02
24H 最高$45.27
24H 最低$40.35
今日开盘$41.71
24H 成交量$4.40万
流通市值—
24H 涨跌额($3.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 174 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $110.12万 | $2,508.21万 | 2.18% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 490 |
USTCTerra Classic USD
|
$0.00424 | $0.00425 | $0.00397 | $25.61万 | $2,291.78万 | 2.17% |
| 88 |
DOTPolkadot
|
$0.889 | $0.895 | $0.842 | $348.36万 | $15.11亿 | -0.11% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$201.12 | $203.86 | $191.09 | $1,249.27万 | $23.96亿 | 0.05% |
| 200 |
SKYSky
|
$0.06299 | $0.06428 | $0.06086 | $89.60万 | $14.92亿 | -1.50% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.86万 | $467.53万 | -0.66% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.54万 | $902.76万 | 0.45% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 104 |
MEGAMegaETH
|
$0.05141 | $0.05267 | $0.04801 | $250.79万 | $5,665.80万 | 2.35% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $10.00万 | $6,874.00万 | 0.56% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 292 |
REZRenzo
|
$0.003964 | $0.00398 | $0.003709 | $55.94万 | $434.82万 | 4.02% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.396 | $0.369 | $16.51万 | $216.27万 | 0.76% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $792.66万 | $7,744.75万 | -6.65% |
| 338 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.34万 | $443.46万 | 3.39% |
相关站点
共 40 个
Gains Network _比特币
Reserve Rights _币种排行
Sui _数字货币市值
Test _币种排行
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
RWUSD _币种排行
SOXSB _加密货币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Holo _比特币行情
达世币 _以太坊ETH价格
大零币 _BTC行情
BFUSD _比特币行情
狗币 _以太坊ETH价格
Injective _加密货币行情
以太经典 _比特币
NEXPACE _BTC行情
Solana _比特币行情
BMNRB _BTC行情
以太坊 _比特币行情
COINB _加密货币行情
NEXPACE _数字货币市值
瑞波币 _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特币 _数字货币市值
BMNRB _数字货币市值
KORUB _比特币
以太坊 _加密货币行情
Gains Network _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _币种排行
Worldcoin _BTC行情
ONEchain _加密货币行情
USDC _加密货币行情
JUST _比特币