FC Porto
PORTO · 美元计价
$0.371
-1.85%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-09 23:55:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.378
24H 成交量$33.96万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BIGTIMEBig Time
|
$0.00554 | $0.00556 | $0.00519 | $18.90万 | $999.94万 | -0.18% |
| 175 |
PLUMEPlume
|
$0.01327 | $0.01331 | $0.01213 | $111.39万 | $2,508.21万 | 3.75% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 468 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00397 | $28.84万 | $2,291.78万 | 3.61% |
| 89 |
DOTPolkadot
|
$0.89 | $0.895 | $0.842 | $351.56万 | $15.11亿 | -0.11% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.75 | $203.86 | $191.09 | $1,279.17万 | $23.96亿 | -0.84% |
| 202 |
SKYSky
|
$0.06332 | $0.06428 | $0.06086 | $91.93万 | $14.92亿 | -1.20% |
| 506 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.11万 | $467.53万 | 0.33% |
| 417 |
ENSOEnso
|
$0.451 | $0.455 | $0.423 | $35.26万 | $902.76万 | 0.90% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 105 |
MEGAMegaETH
|
$0.05119 | $0.05267 | $0.04801 | $252.47万 | $5,665.80万 | 1.57% |
| 645 |
GASGas
|
$1.079 | $1.08 | $1.02 | $9.96万 | $6,874.00万 | 1.22% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 273 |
REZRenzo
|
$0.003967 | $0.00401 | $0.003709 | $60.19万 | $434.82万 | 3.85% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.399 | $0.369 | $17.08万 | $216.27万 | 1.27% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $776.89万 | $7,744.75万 | -4.31% |
| 321 |
ASRAS Roma Fan Token
|
$0.731 | $0.741 | $0.678 | $50.57万 | $443.46万 | 2.67% |
相关站点
共 40 个
比特现金 _比特币
Worldcoin _比特币行情
莱特币 _加密货币行情
比特现金 _BTC行情
牛来 _数字货币市值
Reserve Rights _数字货币市值
Artificial _比特币
Zilliqa _数字货币市值
SOXSB _数字货币市值
以太经典 _币种排行
DODO _币种排行
NFPrompt _币种排行
Aster _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Shiba Inu _以太坊ETH价格
币安币 _BTC行情
KORUB _数字货币市值
RWUSD _比特币行情
USD1 _加密货币行情
SNXXB _BTC行情
恒星币 _BTC行情
Injective _以太坊ETH价格
USDC _比特币
Gitcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
BMNRB _比特币行情
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
TQQQB _比特币行情
Plasma _BTC行情
QQQB _数字货币市值
StraitsX USD _比特币
Filecoin _BTC行情
Hyperliquid _比特币