宙数通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$174.96
5.68% ≈ ￥1154.74 ($9.41)
更新于 2026-11-10 01:05:02
24H 最高$176.31
24H 最低$160.90
今日开盘$165.55
24H 成交量$49.36万
流通市值—
24H 涨跌额($9.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QCOMB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dogs $0.00003091 +3.90% Tornado Cash $4.06 -4.02% 纳米币XNO $0.322 -2.42% SparkSPK $0.016148 +2.56% ORN $1.053 +1.64% TezosXTZ $0.2543 +0.71% WTC $0.0103 -56.54% MSFTB $542.48 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 BIGTIME BIGTIMEBig Time $0.00547 $0.00554 $0.00519 $17.22万 $999.94万 -0.18%
173 PLUME PLUMEPlume $0.01306 $0.01332 $0.01213 $111.94万 $2,508.21万 3.98%
436 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
482 USTC USTCTerra Classic USD $0.00424 $0.00435 $0.00397 $27.32万 $2,291.78万 3.16%
89 DOT DOTPolkadot $0.881 $0.895 $0.842 $368.64万 $15.11亿 -0.34%
264 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
40 QNT QNTQuant $195.9 $203.86 $191.09 $1,332.35万 $23.96亿 -1.72%
196 SKY SKYSky $0.06258 $0.06405 $0.06086 $94.01万 $14.92亿 -1.97%
508 TREE TREETree Capital $0.0304 $0.0306 $0.0279 $24.54万 $467.53万 2.36%
433 ENSO ENSOEnso $0.447 $0.455 $0.423 $33.79万 $902.76万 1.82%
491 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
108 MEGA MEGAMegaETH $0.05139 $0.05267 $0.04801 $252.06万 $5,665.80万 2.11%
651 GAS GASGas $1.066 $1.08 $1.02 $9.55万 $6,874.00万 0.76%
237 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
262 REZ REZRenzo $0.003937 $0.00401 $0.003709 $64.84万 $434.82万 3.99%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
587 SANTOS SANTOSSantos FC Fan Token $0.393 $0.399 $0.369 $16.44万 $216.27万 1.03%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
59 HOT HOTHolo $0.000424 $0.000498 $0.00039 $732.98万 $7,744.75万 1.68%
322 ASR ASRAS Roma Fan Token $0.727 $0.741 $0.678 $50.25万 $443.46万 3.27%

相关站点

共 40 个
Zilliqa _比特币 Zama _币种排行 Ether.fi _BTC行情 Pepe _比特币行情 Arbitrum _币种排行 Avalanche _加密货币行情 Pudgy Penguins _比特币行情 Quant _以太坊ETH价格 Starknet _BTC行情 比特现金 _数字货币市值 RWUSD _BTC行情 牛来 _BTC行情 莱特币 _BTC行情 艾达币 _币种排行 Quant _加密货币行情 Bubblemaps _比特币 First Neiro _比特币行情 Quant _币种排行 狗币 _数字货币市值 Initia _加密货币行情 MarsCoin _比特币 First Neiro _比特币 以太经典 _币种排行 Gains Network _币种排行 TQQQB _币种排行 Gains Network _比特币 MarsCoin _BTC行情 Quant _比特币 Shiba Inu _BTC行情 莱特币 _币种排行 Zilliqa _BTC行情 Uniswap _比特币 Render _以太坊ETH价格 币安币 _比特币行情 币安币 _比特币行情 Internet _比特币行情 Polkadot _数字货币市值 Hyperliquid _以太坊ETH价格 Gains Network _币种排行 Uniswap _比特币