宙数通
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$208.05万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RenzoREZ $0.003872 +0.47% Gravity $0.00304 +0.66% 纳米币XNO $0.31 -3.43% AugurREP $4.73 -0.84% MeMusicMMT $0.12 -1.32% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% METAB $628.75 +2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 BIGTIME BIGTIMEBig Time $0.00543 $0.00564 $0.00519 $18.48万 $999.94万 -3.72%
172 PLUME PLUMEPlume $0.01287 $0.01293 $0.01213 $102.94万 $2,508.21万 -0.31%
410 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
493 USTC USTCTerra Classic USD $0.0042 $0.00421 $0.00397 $24.19万 $2,291.78万 0.24%
87 DOT DOTPolkadot $0.87 $0.906 $0.842 $312.58万 $15.11亿 -3.76%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
39 QNT QNTQuant $202.38 $203.86 $191.09 $1,174.73万 $23.96亿 1.16%
203 SKY SKYSky $0.06202 $0.06428 $0.06086 $81.06万 $14.92亿 -3.02%
504 TREE TREETree Capital $0.0294 $0.0308 $0.0279 $22.89万 $467.53万 -3.92%
393 ENSO ENSOEnso $0.442 $0.458 $0.423 $36.21万 $902.76万 -3.28%
475 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
102 MEGA MEGAMegaETH $0.05124 $0.05267 $0.04801 $244.46万 $5,665.80万 -1.20%
631 GAS GASGas $1.05 $1.07 $1.02 $10.24万 $6,874.00万 -1.96%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
321 REZ REZRenzo $0.003872 $0.003916 $0.003709 $48.05万 $434.82万 0.47%
233 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
565 SANTOS SANTOSSantos FC Fan Token $0.389 $0.396 $0.369 $17.22万 $216.27万 -0.51%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
45 HOT HOTHolo $0.000419 $0.000498 $0.00039 $925.07万 $7,744.75万 -11.79%
292 ASR ASRAS Roma Fan Token $0.71 $0.726 $0.678 $54.06万 $443.46万 2.01%

相关站点

共 40 个
Ethena _加密货币行情 狗币 _币种排行 OFFICIAL TRUMP _币种排行 莱特币 _BTC行情 狗币 _BTC行情 JUST _币种排行 BMNRB _加密货币行情 ONEchain _以太坊ETH价格 Chainlink _币种排行 Worldcoin _比特币 波场 _数字货币市值 Tether Gold _数字货币市值 StraitsX USD _数字货币市值 DODO _币种排行 Render _比特币 Official _比特币 比特币 _BTC行情 Injective _以太坊ETH价格 EUR _比特币 NFPrompt _比特币行情 Gains Network _数字货币市值 Chainlink _数字货币市值 SNXXB _BTC行情 RWUSD _比特币行情 Solana _比特币行情 Sui _数字货币市值 Celestia _数字货币市值 Virtuals _比特币 Hyperliquid _比特币 Gitcoin _以太坊ETH价格 狗币 _比特币行情 Solana _BTC行情 Pudgy Penguins _数字货币市值 EUR _比特币行情 Plasma _数字货币市值 Hedera _加密货币行情 LayerZero _以太坊ETH价格 Zama _加密货币行情 DODO _比特币 Wrapped _比特币行情