Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 20:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00549 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -1.96% |
| 176 |
PLUMEPlume
|
$0.01301 | $0.01302 | $0.01213 | $100.83万 | $2,508.21万 | 1.32% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 491 |
USTCTerra Classic USD
|
$0.00422 | $0.00422 | $0.00397 | $24.16万 | $2,291.78万 | 1.44% |
| 86 |
DOTPolkadot
|
$0.88 | $0.904 | $0.842 | $319.57万 | $15.11亿 | -2.44% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$201.71 | $203.86 | $191.09 | $1,218.71万 | $23.96亿 | 1.29% |
| 204 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $82.17万 | $14.92亿 | -2.27% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.31万 | $467.53万 | -3.60% |
| 398 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $35.63万 | $902.76万 | -2.86% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05192 | $0.05267 | $0.04801 | $243.83万 | $5,665.80万 | 0.60% |
| 631 |
GASGas
|
$1.063 | $1.07 | $1.02 | $10.20万 | $6,874.00万 | -0.28% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 317 |
REZRenzo
|
$0.003917 | $0.00393 | $0.003709 | $48.91万 | $434.82万 | 2.03% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.61万 | $216.27万 | -0.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $901.42万 | $7,744.75万 | -13.49% |
| 303 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.67万 | $443.46万 | 1.71% |
相关站点
共 40 个
Huma Finance _比特币行情
比特币 _币种排行
Ondo _币种排行
Chainlink _比特币
QQQB _加密货币行情
Polkadot _数字货币市值
Polkadot _BTC行情
比特币 _数字货币市值
EUR _比特币
艾达币 _BTC行情
以太坊 _币种排行
BMNRB _加密货币行情
QQQB _币种排行
Gains Network _比特币行情
PAX Gold _BTC行情
KORUB _数字货币市值
ONEchain _BTC行情
Pump.fun _数字货币市值
KORUB _数字货币市值
Holo _比特币
ONEchain _以太坊ETH价格
Gram _比特币行情
ONEchain _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币
Internet _数字货币市值
First Digital _比特币行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Zilliqa _以太坊ETH价格
Aptos _加密货币行情
狗币 _加密货币行情
瑞波币 _BTC行情
Ethena _BTC行情
艾达币 _比特币
瑞波币 _数字货币市值
ONEchain _加密货币行情
Aave _加密货币行情
Aster _币种排行
Aster _加密货币行情