SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$823.87
-1.24%
≈ ￥5437.54
(-$10.37)
更新于 2026-11-09 20:40:02
24H 最高$858.45
24H 最低$790.72
今日开盘$834.24
24H 成交量$2,465.90万
流通市值$1.10亿
24H 涨跌额(-$10.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00548 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -2.14% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01309 | $0.01213 | $100.62万 | $2,508.21万 | 2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 491 |
USTCTerra Classic USD
|
$0.00421 | $0.00423 | $0.00397 | $24.27万 | $2,291.78万 | 1.45% |
| 87 |
DOTPolkadot
|
$0.883 | $0.903 | $0.842 | $320.61万 | $15.11亿 | -2.11% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$201.93 | $203.86 | $191.09 | $1,223.70万 | $23.96亿 | 1.18% |
| 204 |
SKYSky
|
$0.06255 | $0.06428 | $0.06086 | $83.22万 | $14.92亿 | -2.05% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.36万 | $467.53万 | -3.60% |
| 398 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.66万 | $902.76万 | -2.65% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05208 | $0.05267 | $0.04801 | $243.83万 | $5,665.80万 | 1.40% |
| 631 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.18万 | $6,874.00万 | -0.56% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 318 |
REZRenzo
|
$0.003932 | $0.003932 | $0.003709 | $48.86万 | $434.82万 | 2.61% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.56万 | $216.27万 | -0.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $898.53万 | $7,744.75万 | -12.16% |
| 304 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.09万 | $443.46万 | 1.71% |
相关站点
共 40 个
Filecoin _数字货币市值
牛来 _数字货币市值
DODO _比特币
比特币 _数字货币市值
莱特币 _币种排行
Quant _加密货币行情
ONEchain _币种排行
Celo _币种排行
Plasma _币种排行
Celo _数字货币市值
Reserve Rights _BTC行情
以太坊 _比特币行情
EUR _比特币
Virtuals _以太坊ETH价格
恒星币 _数字货币市值
Huma Finance _比特币行情
Plasma _BTC行情
Polkadot _加密货币行情
NEXPACE _BTC行情
Ondo _加密货币行情
United Stables _比特币行情
MarsCoin _BTC行情
Gitcoin _比特币行情
United Stables _BTC行情
TONToken _币种排行
Pepe _币种排行
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
Celo _BTC行情
DODO _BTC行情
PAX Gold _比特币
恒星币 _币种排行
Aster _以太坊ETH价格
LayerZero _BTC行情
以太经典 _币种排行
比特现金 _比特币
United Stables _比特币
比特币 _以太坊ETH价格
瑞波币 _比特币
Celestia _加密货币行情