宙数通
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DYDX Chain $0.09195 -0.33% SSV Network $2.123 -5.22% Orca $1.381 +1.84% Sentient $0.01693 -2.87% NEBL $0.355 -13.63% Lazio Fan Token $0.333 -4.86% AS Roma Fan TokenASR $0.719 +2.28% BEB $180.35 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 BIGTIME BIGTIMEBig Time $0.00551 $0.00561 $0.00519 $18.31万 $999.94万 -1.61%
176 PLUME PLUMEPlume $0.01304 $0.01316 $0.01213 $101.14万 $2,508.21万 1.48%
414 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
489 USTC USTCTerra Classic USD $0.00424 $0.00424 $0.00397 $24.71万 $2,291.78万 1.19%
86 DOT DOTPolkadot $0.88 $0.902 $0.842 $341.24万 $15.11亿 -2.11%
258 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
38 QNT QNTQuant $201.4 $203.86 $191.09 $1,242.29万 $23.96亿 0.23%
207 SKY SKYSky $0.06262 $0.06428 $0.06086 $84.05万 $14.92亿 -2.14%
500 TREE TREETree Capital $0.0298 $0.0308 $0.0279 $23.54万 $467.53万 -2.93%
394 ENSO ENSOEnso $0.444 $0.454 $0.423 $36.59万 $902.76万 -1.99%
480 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
102 MEGA MEGAMegaETH $0.05161 $0.05267 $0.04801 $244.98万 $5,665.80万 0.90%
638 GAS GASGas $1.065 $1.07 $1.02 $9.96万 $6,874.00万 0.00%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
314 REZ REZRenzo $0.003934 $0.00395 $0.003709 $49.62万 $434.82万 2.61%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
566 SANTOS SANTOSSantos FC Fan Token $0.394 $0.396 $0.369 $17.61万 $216.27万 0.77%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
46 HOT HOTHolo $0.000416 $0.000498 $0.00039 $881.43万 $7,744.75万 -11.11%
309 ASR ASRAS Roma Fan Token $0.719 $0.726 $0.678 $50.81万 $443.46万 2.28%

相关站点

共 40 个
Wrapped _数字货币市值 TQQQB _加密货币行情 Hyperliquid _BTC行情 BMNRB _以太坊ETH价格 Worldcoin _以太坊ETH价格 SOXSB _数字货币市值 DODO _比特币行情 QQQB _比特币 QQQB _币种排行 Near Protocol _数字货币市值 SOXSB _加密货币行情 Hedera _数字货币市值 DODO _比特币行情 Hedera _BTC行情 ONEchain _加密货币行情 比特币 Uniswap _BTC行情 Bubblemaps _比特币 Tether Gold _加密货币行情 QQQB _加密货币行情 Virtuals _比特币 NFPrompt _以太坊ETH价格 ONEchain _币种排行 波场 _币种排行 比特币 _BTC行情 ONEchain _加密货币行情 Internet _加密货币行情 Shiba Inu _比特币 比特现金 _数字货币市值 NFPrompt _比特币 比特币 _币种排行 Pudgy Penguins _币种排行 Render _币种排行 NEXPACE _BTC行情 Artificial _比特币行情 Quant _加密货币行情 Official _BTC行情 Official _以太坊ETH价格 Filecoin _数字货币市值 SNXXB _加密货币行情