Virtuals Protocol
VIRTUAL · 美元计价
$0.5449
-2.14%
≈ ￥3.5963
(-$0.01)
更新于 2026-11-09 22:30:01
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5568
24H 成交量$272.77万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.62% |
| 172 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $108.40万 | $2,508.21万 | 2.19% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.63万 | $2,291.78万 | 1.69% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $341.50万 | $15.11亿 | -1.01% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$201.04 | $203.86 | $191.09 | $1,239.67万 | $23.96亿 | 0.44% |
| 206 |
SKYSky
|
$0.06258 | $0.06428 | $0.06086 | $85.15万 | $14.92亿 | -2.08% |
| 497 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.83万 | $467.53万 | -0.67% |
| 417 |
ENSOEnso
|
$0.443 | $0.451 | $0.423 | $33.78万 | $902.76万 | -1.34% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $249.73万 | $5,665.80万 | 2.07% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.95万 | $6,874.00万 | -0.09% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 291 |
REZRenzo
|
$0.003938 | $0.00398 | $0.003709 | $55.21万 | $434.82万 | 3.12% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.68万 | $216.27万 | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $837.64万 | $7,744.75万 | -11.44% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.55万 | $443.46万 | 1.26% |
相关站点
共 40 个
PAX Gold _比特币
Hedera _比特币行情
Ether.fi _比特币
大零币 _加密货币行情
Starknet _加密货币行情
Wrapped _数字货币市值
狗币 _比特币
BMNRB _比特币
Aster _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Shiba Inu _数字货币市值
Shiba Inu _加密货币行情
Zama _加密货币行情
USDC _BTC行情
比特现金 _BTC行情
Hedera _以太坊ETH价格
KORUB _BTC行情
BMNRB _BTC行情
NEXPACE _数字货币市值
恒星币 _数字货币市值
Virtuals _比特币行情
Quant _数字货币市值
Worldcoin _比特币
Virtuals _币种排行
Test _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
QQQB _数字货币市值
Reserve Rights _比特币行情
瑞波币 _数字货币市值
Shiba Inu _数字货币市值
大零币 _加密货币行情
比特现金 _BTC行情
Quant _数字货币市值
Arbitrum _加密货币行情
恒星币 _数字货币市值
Aave _比特币行情
Injective _比特币行情