Wrapped Bitcoin
WBTC · 美元计价
$74677.12
-1.64%
≈ ￥492868.99
(-$1244.43)
更新于 2026-11-09 21:35:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75921.55
24H 成交量$115.02万
流通市值$87.88亿
24H 涨跌额(-$1244.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.54万 | $999.94万 | -1.08% |
| 175 |
PLUMEPlume
|
$0.01313 | $0.01316 | $0.01213 | $102.33万 | $2,508.21万 | 2.34% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 490 |
USTCTerra Classic USD
|
$0.00425 | $0.00425 | $0.00397 | $24.48万 | $2,291.78万 | 1.92% |
| 86 |
DOTPolkadot
|
$0.882 | $0.898 | $0.842 | $342.92万 | $15.11亿 | -1.67% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.23 | $203.86 | $191.09 | $1,228.22万 | $23.96亿 | 0.46% |
| 209 |
SKYSky
|
$0.0625 | $0.06428 | $0.06086 | $83.79万 | $14.92亿 | -2.48% |
| 492 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0279 | $24.22万 | $467.53万 | -2.30% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.75万 | $902.76万 | -1.34% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $246.72万 | $5,665.80万 | 0.26% |
| 640 |
GASGas
|
$1.064 | $1.07 | $1.02 | $9.91万 | $6,874.00万 | 0.09% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
REZRenzo
|
$0.003952 | $0.003952 | $0.003709 | $53.32万 | $434.82万 | 3.19% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.09万 | $216.27万 | 0.51% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 47 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $863.07万 | $7,744.75万 | -9.92% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.91万 | $443.46万 | 1.99% |
相关站点
共 40 个
BMNRB _加密货币行情
Solana _比特币
Pump.fun _比特币
BMNRB _比特币行情
Gains Network _BTC行情
Arbitrum _加密货币行情
比特现金 _比特币行情
狗币 _加密货币行情
Render _币种排行
Ether.fi _BTC行情
KORUB _比特币
Avalanche _数字货币市值
Zama _以太坊ETH价格
以太经典 _以太坊ETH价格
比特币 _加密货币行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
NEXPACE _加密货币行情
StraitsX USD _币种排行
Zama _加密货币行情
COINB _加密货币行情
Gram _加密货币行情
Starknet _加密货币行情
Virtuals _比特币
艾达币 _币种排行
Chainlink _币种排行
Gains Network _比特币
以太经典 _BTC行情
First Digital _数字货币市值
Ether.fi _BTC行情
SNXXB _比特币
Aave _比特币
Sui _数字货币市值
Caldera _比特币行情
Uniswap _比特币行情
Wrapped _加密货币行情