NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.61% |
| 175 |
PLUMEPlume
|
$0.01314 | $0.01316 | $0.01213 | $101.14万 | $2,508.21万 | 2.42% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.92万 | $2,291.78万 | 1.20% |
| 86 |
DOTPolkadot
|
$0.88 | $0.903 | $0.842 | $338.85万 | $15.11亿 | -2.55% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$202.32 | $203.86 | $191.09 | $1,242.84万 | $23.96亿 | 1.16% |
| 206 |
SKYSky
|
$0.06266 | $0.06428 | $0.06086 | $83.72万 | $14.92亿 | -2.17% |
| 499 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.45万 | $467.53万 | -2.93% |
| 395 |
ENSOEnso
|
$0.443 | $0.454 | $0.423 | $36.15万 | $902.76万 | -2.42% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 103 |
MEGAMegaETH
|
$0.05153 | $0.05267 | $0.04801 | $244.63万 | $5,665.80万 | 1.08% |
| 638 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.97万 | $6,874.00万 | -0.19% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 312 |
REZRenzo
|
$0.003947 | $0.00395 | $0.003709 | $49.64万 | $434.82万 | 2.84% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.59万 | $216.27万 | 0.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $888.98万 | $7,744.75万 | -11.60% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.90万 | $443.46万 | 1.70% |
相关站点
共 40 个
SOXSB _加密货币行情
Zilliqa _比特币行情
Ondo _比特币
Avalanche _币种排行
Worldcoin _币种排行
Official _比特币
BFUSD _数字货币市值
Tether Gold _币种排行
Ethena _数字货币市值
SNXXB _比特币行情
Pepe _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币
Ether.fi _数字货币市值
ONEchain _币种排行
以太坊 _以太坊ETH价格
Raydium _比特币行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
Caldera _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
Polkadot _数字货币市值
Starknet _比特币
比特币 _币种排行
以太经典 _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币
Chainlink _数字货币市值
Aptos _BTC行情
Gitcoin _币种排行
Holo _加密货币行情
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
比特币 _加密货币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情