宙数通
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 22:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XMR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0336 +0.00% Hastra AUTO $95.3 -7.48% Solv Protocol $0.00455 +5.01% OM $0.0669 -5.11% Loom Network $0.04831 -2.03% KSTRB $18.44 +0.38% AION $0.00943 -10.19% 1000CHEEMS $0.000388 +4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 BIGTIME BIGTIMEBig Time $0.0055 $0.00557 $0.00519 $18.86万 $999.94万 -1.08%
173 PLUME PLUMEPlume $0.01311 $0.01316 $0.01213 $109.85万 $2,508.21万 2.18%
422 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
489 USTC USTCTerra Classic USD $0.00423 $0.00425 $0.00397 $25.19万 $2,291.78万 1.44%
88 DOT DOTPolkadot $0.884 $0.895 $0.842 $345.18万 $15.11亿 -0.79%
265 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
40 QNT QNTQuant $200.3 $203.86 $191.09 $1,243.38万 $23.96亿 -0.48%
202 SKY SKYSky $0.06277 $0.06428 $0.06086 $87.31万 $14.92亿 -2.15%
498 TREE TREETree Capital $0.0299 $0.0305 $0.0279 $23.93万 $467.53万 -0.66%
414 ENSO ENSOEnso $0.449 $0.451 $0.423 $34.47万 $902.76万 -0.44%
483 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
104 MEGA MEGAMegaETH $0.05137 $0.05267 $0.04801 $252.24万 $5,665.80万 2.35%
644 GAS GASGas $1.069 $1.07 $1.02 $9.99万 $6,874.00万 0.56%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
289 REZ REZRenzo $0.003936 $0.00398 $0.003709 $55.83万 $434.82万 3.52%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
588 SANTOS SANTOSSantos FC Fan Token $0.394 $0.395 $0.369 $15.93万 $216.27万 0.25%
591 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
52 HOT HOTHolo $0.000426 $0.000498 $0.00039 $811.11万 $7,744.75万 -8.19%
340 ASR ASRAS Roma Fan Token $0.727 $0.728 $0.678 $46.15万 $443.46万 2.83%

相关站点

共 40 个
Aster _数字货币市值 Uniswap _币种排行 波场 _币种排行 Aave _币种排行 Pudgy Penguins _比特币行情 Pepe _币种排行 StraitsX USD _以太坊ETH价格 RWUSD _BTC行情 QQQB _以太坊ETH价格 Zilliqa _比特币 BitTensor _数字货币市值 大零币 _加密货币行情 EUR _以太坊ETH价格 Raydium _以太坊ETH价格 SNXXB _以太坊ETH价格 Ripple USD _加密货币行情 DODO _比特币 达世币 _数字货币市值 Pudgy Penguins _BTC行情 Reserve Rights _BTC行情 Official _比特币行情 TONToken _比特币行情 First Neiro _币种排行 Pump.fun _BTC行情 狗币 _比特币行情 PAX Gold _比特币行情 ONEchain _比特币 Gitcoin _BTC行情 StraitsX USD _比特币行情 Gram _比特币 StraitsX USD _BTC行情 Aave _比特币行情 恒星币 _数字货币市值 COINB _以太坊ETH价格 Sui _数字货币市值 Ripple USD _加密货币行情 Ether.fi _BTC行情 Tether Gold _比特币行情 Ethena _币种排行 Meteora _数字货币市值