yearn.finance
YFI · 美元计价
$1970
-1.75%
≈ ￥13002
(-$35.00)
更新于 2026-11-09 19:55:02
24H 最高$2,005.00
24H 最低$1,886.00
今日开盘$2005
24H 成交量$46.51万
流通市值$6,626.21万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 175 |
PLUMEPlume
|
$0.01273 | $0.01295 | $0.01213 | $99.98万 | $2,508.21万 | -1.39% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.03万 | $2,291.78万 | -0.48% |
| 87 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $312.14万 | $15.11亿 | -4.54% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.65 | $203.86 | $191.09 | $1,162.50万 | $23.96亿 | 1.47% |
| 204 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $80.23万 | $14.92亿 | -3.57% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 99 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $249.45万 | $5,665.80万 | -1.53% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.31万 | $6,874.00万 | -2.05% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 319 |
REZRenzo
|
$0.003873 | $0.003916 | $0.003709 | $47.79万 | $434.82万 | -0.10% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.22万 | $216.27万 | -1.28% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $941.40万 | $7,744.75万 | -9.17% |
| 292 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.97万 | $443.46万 | 1.87% |
相关站点
共 40 个
Ether.fi _比特币
Artificial _比特币
Holo _加密货币行情
JUST _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _数字货币市值
大零币 _加密货币行情
Ondo _加密货币行情
Aave _加密货币行情
Wrapped _比特币行情
Artificial _比特币
ONEchain _比特币
Initia _比特币
Initia _加密货币行情
Initia _币种排行
狗币 _BTC行情
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Zama _币种排行
Ethena _加密货币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
SOXSB _比特币
以太坊 _币种排行
TQQQB _BTC行情
Chainlink _数字货币市值
Internet _币种排行
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _比特币
Zilliqa _比特币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
COINB _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情