Zilliqa
ZIL · 美元计价
$0.001778
7.50%
≈ ￥0.011735
($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001654
24H 成交量$446.36万
流通市值$3,375.93万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.31万 | $999.94万 | -1.61% |
| 176 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $101.14万 | $2,508.21万 | 1.48% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 489 |
USTCTerra Classic USD
|
$0.00424 | $0.00424 | $0.00397 | $24.71万 | $2,291.78万 | 1.19% |
| 86 |
DOTPolkadot
|
$0.88 | $0.902 | $0.842 | $341.24万 | $15.11亿 | -2.11% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.4 | $203.86 | $191.09 | $1,242.29万 | $23.96亿 | 0.23% |
| 207 |
SKYSky
|
$0.06262 | $0.06428 | $0.06086 | $84.05万 | $14.92亿 | -2.14% |
| 500 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.54万 | $467.53万 | -2.93% |
| 394 |
ENSOEnso
|
$0.444 | $0.454 | $0.423 | $36.59万 | $902.76万 | -1.99% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 102 |
MEGAMegaETH
|
$0.05161 | $0.05267 | $0.04801 | $244.98万 | $5,665.80万 | 0.90% |
| 638 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.96万 | $6,874.00万 | 0.00% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 314 |
REZRenzo
|
$0.003934 | $0.00395 | $0.003709 | $49.62万 | $434.82万 | 2.61% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.61万 | $216.27万 | 0.77% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 46 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $881.43万 | $7,744.75万 | -11.11% |
| 309 |
ASRAS Roma Fan Token
|
$0.719 | $0.726 | $0.678 | $50.81万 | $443.46万 | 2.28% |
相关站点
共 40 个
Celo _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _比特币行情
BFUSD _比特币
EUR _币种排行
Shiba Inu _比特币
狗币 _比特币
Gains Network _以太坊ETH价格
EUR _比特币
比特币 _数字货币市值
Zilliqa _比特币行情
Reserve Rights _比特币行情
Zilliqa _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _比特币行情
LayerZero _比特币行情
StraitsX USD _比特币行情
币安币 _BTC行情
First Digital _数字货币市值
Zama _比特币
BMNRB _币种排行
Solana _BTC行情
比特币
Raydium _币种排行
Hyperliquid _比特币
BFUSD _比特币行情
Quant _比特币行情
BitTensor _数字货币市值
狗币 _比特币
Gitcoin _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值